Market Data
Option chain
NIFTY 50 · spot 22,603.05 · PCR 0.72
| OI | IV | Delta | Call | Strike | Put | Delta | IV | OI |
|---|---|---|---|---|---|---|---|---|
| 1.14L▲ | — | — | 496.05 | 22,100.00 | 22.00 | -0.10 | 14.9 | 33.55L▲ |
| 35.2K▲ | — | — | 444.95 | 22,150.00 | 26.05 | -0.12 | 14.5 | 13.16L▲ |
| 3.53L▲ | — | — | 403.05 | 22,200.00 | 33.30 | -0.15 | 14.6 | 61.18L▲ |
| 83.0K▲ | — | — | 362.55 | 22,250.00 | 40.65 | -0.18 | 14.5 | 13.62L▲ |
| 2.83L▲ | — | — | 319.05 | 22,300.00 | 49.95 | -0.21 | 14.4 | 39.66L▲ |
| 1.08L▲ | — | — | 279.85 | 22,350.00 | 61.00 | -0.24 | 14.3 | 11.43L▲ |
| 8.13L▲ | 5.6 | 0.93 | 246.35 | 22,400.00 | 74.40 | -0.28 | 14.4 | 39.23L▲ |
| 2.06L▲ | 7.0 | 0.82 | 210.90 | 22,450.00 | 90.45 | -0.32 | 14.4 | 12.18L▼ |
| 24.46L▲ | 7.7 | 0.73 | 178.40 | 22,500.00 | 108.90 | -0.37 | 14.5 | 50.37L▲ |
| 13.46L▲ | 8.2 | 0.65 | 149.40 | 22,550.00 | 129.55 | -0.41 | 14.6 | 21.20L▲ |
| 66.98L▲ | 8.7 | 0.57 | 124.30 | 22,600.00 | 154.95 | -0.46 | 14.9 | 62.93L▲ |
| 30.70L▲ | 8.9 | 0.49 | 100.55 | 22,650.00 | 180.55 | -0.50 | 15.0 | 15.51L▲ |
| 86.52L▲ | 9.1 | 0.42 | 81.00 | 22,700.00 | 210.50 | -0.55 | 15.3 | 40.03L▼ |
| 37.18L▲ | 9.3 | 0.35 | 64.65 | 22,750.00 | 242.00 | -0.59 | 15.5 | 7.12L▼ |
| 94.32L▲ | 9.4 | 0.29 | 49.75 | 22,800.00 | 275.90 | -0.63 | 15.8 | 16.83L▼ |
| 29.57L▲ | 9.7 | 0.24 | 39.10 | 22,850.00 | 315.00 | -0.66 | 16.3 | 2.33L▼ |
| 44.28L▲ | 9.7 | 0.19 | 29.25 | 22,900.00 | 357.40 | -0.69 | 17.1 | 8.31L▼ |
| 18.39L▲ | 9.8 | 0.15 | 21.80 | 22,950.00 | 399.30 | -0.72 | 17.8 | 2.89L▲ |
| 96.07L▲ | 10.0 | 0.12 | 16.85 | 23,000.00 | 445.05 | -0.74 | 18.7 | 13.93L▼ |
| 26.01L▲ | 10.2 | 0.09 | 12.90 | 23,050.00 | 494.10 | -0.75 | 19.9 | 79.0K▲ |
| 63.37L▲ | 10.3 | 0.07 | 9.30 | 23,100.00 | 538.55 | -0.77 | 20.6 | 3.41L▲ |
Live from Dhan. Open interest bars are scaled against the busiest strike shown. Highlighted row is nearest the spot price.