NIFTY 50 · All stocks

SymbolLTPChng%

Kotak Bank

KOTAK BANK429.00–441.50Vol 3.62Cr

₹440.65▲ 8.75+2.03%

BSE

BSE3,246.50–3,372.60Vol 63.53L

₹3,354.00▲ 49.00+1.48%

Bharti Airtel

AIRTEL1,810.50–1,854.70Vol 1.33Cr

₹1,827.60▲ 17.10+0.94%

ICICI Bank

ICICI BANK1,329.90–1,360.00Vol 1.40Cr

₹1,354.90▲ 12.10+0.90%

Coal India

COALINDIA410.80–415.85Vol 60.57L

₹413.90▲ 2.25+0.55%

HDFC Life Insurance

HDFCLIFE538.35–548.35Vol 22.88L

₹546.00▲ 2.05+0.38%

Max Healthcare Institute

MAXHEALTH891.60–911.25Vol 17.55L

₹905.30▲ 2.80+0.31%

Bajaj Finance

BAJFINANCE952.30–984.40Vol 1.09Cr

₹965.20▲ 2.10+0.22%

Axis Bank

AXIS BANK1,230.20–1,259.00Vol 93.44L

₹1,244.30▼ −3.70−0.30%

Apollo Hospitals

APOLLOHOSP7,822.00–7,917.00Vol 4.95L

₹7,890.50▼ −24.00−0.30%

Eternal

ETERNAL324.60–332.70Vol 2.32Cr

₹327.55▼ −1.45−0.44%

Tata Motors Passenger Vehicles

TMPV280.80–286.65Vol 87.69L

₹284.30▼ −1.50−0.52%

Tata Consultancy Services

TCS2,076.00–2,105.00Vol 12.04L

₹2,086.10▼ −13.90−0.66%

Dr Reddys Laboratories

DRREDDY1,192.20–1,222.80Vol 16.59L

₹1,199.80▼ −8.20−0.68%

State Bank of India

SBIN945.60–966.00Vol 1.18Cr

₹952.05▼ −6.70−0.70%

Trent

TRENT2,876.80–2,909.00Vol 12.62L

₹2,885.00▼ −21.00−0.72%

Cipla

CIPLA1,324.70–1,351.00Vol 7.78L

₹1,329.80▼ −10.40−0.78%

Bajaj Finserv

BAJAJFINSV1,728.10–1,758.60Vol 8.91L

₹1,738.60▼ −13.80−0.79%

Jio Financial Services

JIOFIN215.55–218.78Vol 96.31L

₹216.17▼ −1.73−0.79%

Tata Consumer Products

TATACONSUM962.75–972.40Vol 4.75L

₹967.35▼ −8.65−0.89%

UltraTech Cement

ULTRACEMCO10,595.00–10,812.00Vol 2.75L

₹10,654.00▼ −96.00−0.89%

Tech Mahindra

TECHM1,487.60–1,513.00Vol 11.51L

₹1,490.00▼ −14.50−0.96%

Oil & Natural Gas Corporation

ONGC220.63–224.92Vol 1.32Cr

₹221.89▼ −2.31−1.03%

HDFC Bank

HDFC BANK701.70–711.00Vol 2.81Cr

₹704.00▼ −7.45−1.05%

ITC

ITC262.45–267.15Vol 4.89Cr

₹263.90▼ −2.80−1.05%

Reliance Industries

RELIANCE1,203.50–1,220.80Vol 1.11Cr

₹1,205.00▼ −13.00−1.07%

Eicher Motors

EICHERMOT6,963.00–7,050.00Vol 2.55L

₹6,964.00▼ −87.00−1.23%

Nestle

NESTLEIND1,313.10–1,336.60Vol 12.60L

₹1,323.10▼ −18.30−1.36%

Interglobe Aviation

INDIGO4,976.60–5,069.50Vol 15.79L

₹4,979.50▼ −71.00−1.41%

Power Grid Corporation of India

POWERGRID252.85–256.65Vol 38.89L

₹253.55▼ −3.65−1.42%

Maruti Suzuki

MARUTI11,383.00–11,597.00Vol 6.03L

₹11,455.00▼ −170.00−1.46%

Sun Pharmaceutical

SUNPHARMA1,772.10–1,804.20Vol 9.96L

₹1,776.80▼ −27.30−1.51%

Hindustan Unilever

HINDUNILVR1,864.30–1,888.00Vol 5.39L

₹1,866.50▼ −28.70−1.51%

NTPC

NTPC315.90–321.70Vol 59.43L

₹316.55▼ −4.90−1.52%

Mahindra & Mahindra

M&M2,803.80–2,837.90Vol 31.29L

₹2,806.30▼ −48.70−1.71%

Bajaj Auto

BAJAJ-AUTO9,727.00–9,997.00Vol 4.03L

₹9,840.00▼ −177.00−1.77%

SBI Life Insurance

SBILIFE1,701.80–1,738.00Vol 9.49L

₹1,718.80▼ −31.20−1.78%

Grasim Industries

GRASIM2,908.30–2,957.20Vol 1.94L

₹2,913.00▼ −56.00−1.89%

Tata Steel

TATASTEEL174.60–178.25Vol 1.76Cr

₹175.29▼ −3.40−1.90%

HCL Technologies

HCLTECH1,172.80–1,202.60Vol 16.00L

₹1,179.60▼ −24.80−2.06%

Larsen & Toubro

LT3,684.60–3,758.10Vol 15.21L

₹3,690.70▼ −79.30−2.10%

Infosys

INFY990.20–1,009.00Vol 66.74L

₹991.70▼ −22.15−2.18%

Adani Ports & SEZ

ADANIPORTS1,739.40–1,786.00Vol 10.82L

₹1,743.80▼ −39.60−2.22%

Shriram Finance

SHRIRAMFIN930.00–960.00Vol 56.76L

₹942.90▼ −22.15−2.30%

Bharat Electronics

BEL378.00–386.50Vol 1.27Cr

₹378.10▼ −9.30−2.40%

Asian Paints

ASIANPAINT2,360.20–2,403.20Vol 4.47L

₹2,365.00▼ −59.20−2.44%

JSW Steel

JSWSTEEL1,225.90–1,253.00Vol 17.24L

₹1,228.60▼ −31.00−2.46%

Hindalco Industries

HINDALCO915.15–937.85Vol 34.78L

₹915.30▼ −25.20−2.68%

Adani Enterprises

ADANIENT2,732.00–2,848.30Vol 16.02L

₹2,737.40▼ −112.50−3.95%

Titan

TITAN4,335.60–4,440.00Vol 28.55L

₹4,363.90▼ −186.10−4.09%

50 stocks · live from Dhan. Tap a stock for its chart and details.